Historical Price Lookup
Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $223.62 | 1,348,030 | 1:1 | $215.00 | $224.68 | $214.25 |
| April 28, 2026 | $229.72 | 2,940,817 | 1:1 | $225.00 | $234.21 | $225.00 |
| April 29, 2026 | $243.12 | 4,027,597 | 1:1 | $217.19 | $244.55 | $213.90 |
| April 30, 2026 | $236.44 | 2,165,047 | 1:1 | $242.94 | $246.82 | $236.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.