Historical Price Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $287.36 | 1,989,025 | 1:1 | $281.85 | $290.67 | $278.95 |
| January 14, 2025 | $282.63 | 1,092,755 | 1:1 | $283.51 | $288.30 | $281.20 |
| January 15, 2025 | $279.49 | 1,204,441 | 1:1 | $280.75 | $284.37 | $279.27 |
| January 16, 2025 | $275.80 | 1,600,240 | 1:1 | $275.01 | $279.32 | $268.44 |
| January 17, 2025 | $282.63 | 1,829,773 | 1:1 | $275.40 | $287.06 | $270.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.