Patents

Historical Price Lookup

Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $501.07 679,183 1:1 $495.33 $501.71 $493.01
September 26, 2023 $493.00 756,724 1:1 $500.31 $500.79 $492.56
September 27, 2023 $493.57 677,932 1:1 $492.91 $494.50 $488.31
September 28, 2023 $495.21 814,345 1:1 $495.59 $501.82 $490.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.