Historical Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $501.07 | 679,183 | 1:1 | $495.33 | $501.71 | $493.01 |
| September 26, 2023 | $493.00 | 756,724 | 1:1 | $500.31 | $500.79 | $492.56 |
| September 27, 2023 | $493.57 | 677,932 | 1:1 | $492.91 | $494.50 | $488.31 |
| September 28, 2023 | $495.21 | 814,345 | 1:1 | $495.59 | $501.82 | $490.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.