Patents

Historical Price Lookup

Historical Price Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $433.08 549,188 1:1 $437.41 $442.44 $431.01
October 20, 2020 $436.41 380,820 1:1 $434.55 $440.66 $431.50
October 21, 2020 $437.23 878,535 1:1 $435.57 $439.92 $433.68
October 22, 2020 $441.16 477,985 1:1 $436.30 $443.70 $434.72
October 23, 2020 $444.31 480,009 1:1 $444.00 $449.43 $441.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.