Historical Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $383.23 | 1,019,959 | 1:1 | $385.36 | $388.49 | $382.11 |
| September 1, 2026 | $394.88 | 1,059,656 | 1:1 | $387.68 | $398.32 | $386.32 |
| September 2, 2026 | $400.97 | 1,138,234 | 1:1 | $395.67 | $408.30 | $395.00 |
| September 3, 2026 | $406.52 | 769,534 | 1:1 | $401.96 | $413.50 | $397.87 |
| September 4, 2026 | $401.54 | 783,089 | 1:1 | $404.34 | $409.06 | $398.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.