Historical Price Lookup
Week of May 22, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 22, 2023 | $513.98 | 439,353 | 1:1 | $514.94 | $517.12 | $511.56 |
| May 23, 2023 | $506.93 | 944,895 | 1:1 | $510.73 | $512.50 | $496.83 |
| May 24, 2023 | $506.63 | 650,961 | 1:1 | $508.60 | $511.96 | $504.86 |
| May 25, 2023 | $500.07 | 722,875 | 1:1 | $501.98 | $502.43 | $495.99 |
| May 26, 2023 | $496.60 | 648,839 | 1:1 | $499.73 | $503.27 | $495.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.