Historical Price Lookup
Week of June 27, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 27, 2022 | $464.39 | 856,347 | 1:1 | $457.07 | $469.85 | $455.75 |
| June 28, 2022 | $462.19 | 912,032 | 1:1 | $466.93 | $477.44 | $461.58 |
| June 29, 2022 | $468.33 | 719,459 | 1:1 | $462.58 | $471.69 | $457.57 |
| June 30, 2022 | $468.07 | 1,209,959 | 1:1 | $467.45 | $471.85 | $464.81 |
| July 1, 2022 | $478.96 | 902,276 | 1:1 | $466.69 | $479.73 | $463.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.