Humana Banner

Historical Price Lookup

Historical Price Lookup

Week of July 27, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 27, 2026 $381.15 1,361,914 1:1 $390.58 $391.41 $376.51
July 28, 2026 $388.71 2,253,667 1:1 $378.68 $389.24 $371.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.