Patents

Historical Price Lookup

Historical Price Lookup

Week of January 18, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 18, 2022 $387.88 1,512,482 1:1 $387.65 $401.63 $385.16
January 19, 2022 $377.84 1,827,569 1:1 $388.24 $392.03 $375.35
January 20, 2022 $383.01 1,267,748 1:1 $380.35 $389.15 $380.35
January 21, 2022 $375.25 2,619,799 1:1 $387.18 $390.73 $372.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.