Historical Price Lookup
Week of December 5, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|December 5, 2022||$547.42||548,572||1:1||$541.32||$550.62||$540.23|
|December 6, 2022||$546.35||898,208||1:1||$546.54||$551.24||$539.50|
|December 7, 2022||$549.18||718,436||1:1||$546.47||$552.61||$545.77|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.