Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $355.98 | 1,117,724 | 1:1 | $345.63 | $356.01 | $343.92 |
| June 9, 2026 | $363.18 | 1,436,064 | 1:1 | $357.33 | $365.22 | $355.30 |
| June 10, 2026 | $364.46 | 960,565 | 1:1 | $364.34 | $369.34 | $359.58 |
| June 11, 2026 | $368.69 | 1,097,682 | 1:1 | $368.85 | $372.70 | $364.36 |
| June 12, 2026 | $379.22 | 980,026 | 1:1 | $370.74 | $379.50 | $365.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.