Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $392.86 | 1,349,438 | 1:1 | $398.00 | $400.00 | $388.10 |
| July 7, 2026 | $394.62 | 831,099 | 1:1 | $395.15 | $400.00 | $391.82 |
| July 8, 2026 | $396.29 | 1,181,952 | 1:1 | $396.20 | $405.05 | $393.34 |
| July 9, 2026 | $397.76 | 1,225,704 | 1:1 | $394.96 | $403.41 | $390.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.