Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $314.64 | 1,184,631 | 1:1 | $315.17 | $317.57 | $313.00 |
| April 16, 2024 | $317.52 | 1,683,353 | 1:1 | $329.99 | $330.00 | $317.39 |
| April 17, 2024 | $323.46 | 1,958,734 | 1:1 | $319.63 | $324.38 | $318.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.