Historical Price Lookup
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 18, 2022 | $387.88 | 1,512,482 | 1:1 | $387.65 | $401.63 | $385.16 |
| January 19, 2022 | $377.84 | 1,827,569 | 1:1 | $388.24 | $392.03 | $375.35 |
| January 20, 2022 | $383.01 | 1,267,748 | 1:1 | $380.35 | $389.15 | $380.35 |
| January 21, 2022 | $375.25 | 2,619,799 | 1:1 | $387.18 | $390.73 | $372.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.