Patents

Historical Price Lookup

Historical Price Lookup

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 27, 2022 $464.39 856,347 1:1 $457.07 $469.85 $455.75
June 28, 2022 $462.19 912,032 1:1 $466.93 $477.44 $461.58
June 29, 2022 $468.33 719,459 1:1 $462.58 $471.69 $457.57
June 30, 2022 $468.07 1,209,959 1:1 $467.45 $471.85 $464.81
July 1, 2022 $478.96 902,276 1:1 $466.69 $479.73 $463.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.