Patents

Historical Price Lookup

Historical Price Lookup

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $460.93 866,141 1:1 $467.91 $468.23 $456.15
July 20, 2021 $460.50 720,779 1:1 $462.92 $467.69 $459.82
July 21, 2021 $463.48 592,310 1:1 $463.61 $463.66 $457.14
July 22, 2021 $463.70 467,148 1:1 $464.21 $465.87 $461.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.