Historical Price Lookup
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $282.08 | 842,831 | 1:1 | $280.70 | $284.08 | $280.43 |
| January 15, 2019 | $288.61 | 892,959 | 1:1 | $284.00 | $289.63 | $284.00 |
| January 16, 2019 | $293.30 | 1,037,271 | 1:1 | $289.89 | $293.50 | $287.86 |
| January 17, 2019 | $291.02 | 1,195,730 | 1:1 | $291.76 | $293.89 | $290.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.