Patents

Historical Price Lookup

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $282.08 842,831 1:1 $280.70 $284.08 $280.43
January 15, 2019 $288.61 892,959 1:1 $284.00 $289.63 $284.00
January 16, 2019 $293.30 1,037,271 1:1 $289.89 $293.50 $287.86
January 17, 2019 $291.02 1,195,730 1:1 $291.76 $293.89 $290.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.