Historical Price Lookup
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $460.93 | 866,141 | 1:1 | $467.91 | $468.23 | $456.15 |
| July 20, 2021 | $460.50 | 720,779 | 1:1 | $462.92 | $467.69 | $459.82 |
| July 21, 2021 | $463.48 | 592,310 | 1:1 | $463.61 | $463.66 | $457.14 |
| July 22, 2021 | $463.70 | 467,148 | 1:1 | $464.21 | $465.87 | $461.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.