Patents

Historical Price Lookup

Historical Price Lookup

Week of May 22, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 22, 2023 $513.98 439,353 1:1 $514.94 $517.12 $511.56
May 23, 2023 $506.93 944,895 1:1 $510.73 $512.50 $496.83
May 24, 2023 $506.63 650,961 1:1 $508.60 $511.96 $504.86
May 25, 2023 $500.07 722,875 1:1 $501.98 $502.43 $495.99
May 26, 2023 $496.60 648,839 1:1 $499.73 $503.27 $495.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.