Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $260.46 | 3,129,522 | 1:1 | $271.75 | $276.12 | $257.39 |
| December 17, 2024 | $233.89 | 5,640,521 | 1:1 | $258.41 | $260.21 | $233.00 |
| December 18, 2024 | $239.85 | 2,676,749 | 1:1 | $237.18 | $242.40 | $235.50 |
| December 19, 2024 | $235.78 | 2,424,559 | 1:1 | $237.93 | $240.00 | $231.65 |
| December 20, 2024 | $247.10 | 4,223,259 | 1:1 | $235.34 | $252.54 | $234.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.