Historical Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $378.58 | 925,801 | 1:1 | $386.20 | $386.67 | $374.35 |
| September 22, 2026 | $372.00 | 858,105 | 1:1 | $378.42 | $379.91 | $370.00 |
| September 23, 2026 | $374.78 | 798,580 | 1:1 | $370.00 | $377.68 | $369.13 |
| September 24, 2026 | $380.32 | 898,996 | 1:1 | $374.54 | $382.30 | $372.08 |
| September 25, 2026 | $397.93 | 1,938,474 | 1:1 | $389.70 | $413.57 | $386.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.